일자	종가	등락	등락률(%)	거래량
04/15	1,920	50	-2.54%	73,183
04/12	1,970	10	0.51%	132,489
04/11	1,960	9	-0.46%	32,564
04/09	1,969	15	-0.76%	123,981
04/08	1,984	64	3.33%	160,434
04/05	1,920	43	-2.19%	100,000
04/04	1,963	12	0.62%	179,199
04/03	1,951	14	0.72%	189,346
04/02	1,937	51	-2.57%	117,060
04/01	1,988	37	-1.83%	206,319