일자	종가	등락	등락률(%)	거래량
04/15	632	10	-1.56%	266,835
04/12	642	6	0.94%	2,988,556
04/11	636	24	-3.64%	149,446
04/09	660	36	5.77%	1,279,185
04/08	624	3	0.48%	159,646
04/05	621	7	-1.11%	46,589
04/04	628	5	0.80%	581,435
04/03	623	5	-0.80%	95,196
04/02	628	5	0.80%	167,833
04/01	623	0	0.00%	151,788