일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 30,700 1050 -3.31% 91,656
04/12 31,750 50 -0.16% 105,643
04/11 31,800 700 2.25% 664,218
04/09 31,100 150 -0.48% 80,072
04/08 31,250 600 -1.88% 89,113
04/05 31,850 600 -1.85% 109,195
04/04 32,450 150 0.46% 108,167
04/03 32,300 900 -2.71% 104,619
04/02 33,200 1350 -3.91% 180,179
04/01 34,550 350 1.02% 120,489
처음이전21222324