일자	종가	등락	등락률(%)	거래량
04/15	30,700	1050	-3.31%	91,656
04/12	31,750	50	-0.16%	105,643
04/11	31,800	700	2.25%	664,218
04/09	31,100	150	-0.48%	80,072
04/08	31,250	600	-1.88%	89,113
04/05	31,850	600	-1.85%	109,195
04/04	32,450	150	0.46%	108,167
04/03	32,300	900	-2.71%	104,619
04/02	33,200	1350	-3.91%	180,179
04/01	34,550	350	1.02%	120,489