일자	종가	등락	등락률(%)	거래량
04/11	31,400	950	-2.94%	130,052
04/09	32,350	1400	-4.15%	265,929
04/08	33,750	1150	-3.30%	376,960
04/05	34,900	2350	7.22%	319,872
04/04	32,550	150	-0.46%	116,769
04/03	32,700	1700	5.48%	272,263
04/02	31,000	950	-2.97%	111,620
04/01	31,950	750	2.40%	105,250
03/29	31,200	50	0.16%	349,279
03/28	31,150	50	-0.16%	286,993