일자	종가	등락	등락률(%)	거래량
04/15	16,000	320	-1.96%	91,583
04/12	16,320	290	-1.75%	116,170
04/11	16,610	0	0.00%	70,526
04/09	16,610	190	-1.13%	76,845
04/08	16,800	200	-1.18%	149,478
04/05	17,000	330	-1.90%	133,233
04/04	17,330	120	-0.69%	184,072
04/03	17,450	610	-3.38%	153,211
04/02	18,060	160	-0.88%	143,055
04/01	18,220	490	-2.62%	277,023