일자	종가	등락	등락률(%)	거래량
04/15	624	10	1.63%	985,926
04/12	614	44	-6.69%	301,928
04/11	658	21	-3.09%	65,353
04/09	679	21	-3.00%	209,462
04/08	700	20	-2.78%	54,290
04/05	720	4	0.56%	49,952
04/04	716	33	4.83%	113,195
04/03	683	34	-4.74%	82,783
04/02	717	34	-4.53%	77,290
04/01	751	25	3.44%	93,680