일자	종가	등락	등락률(%)	거래량
04/15	3,220	85	2.71%	39,948
04/12	3,135	15	0.48%	23,474
04/11	3,120	20	-0.64%	27,537
04/09	3,140	85	2.78%	30,641
04/08	3,055	75	2.52%	16,182
04/05	2,980	70	-2.30%	17,883
04/04	3,050	50	-1.61%	22,464
04/03	3,100	140	-4.32%	42,276
04/02	3,240	65	2.05%	81,565
04/01	3,175	80	2.58%	79,048