일자	종가	등락	등락률(%)	거래량
04/15	4,930	100	-1.99%	54,923
04/12	5,030	50	1.00%	46,059
04/11	4,980	20	-0.40%	47,900
04/09	5,000	70	1.42%	182,300
04/08	4,930	90	-1.79%	53,319
04/05	5,020	70	-1.38%	93,040
04/04	5,090	30	0.59%	27,446
04/03	5,060	70	-1.36%	56,167
04/02	5,130	90	-1.72%	78,497
04/01	5,220	40	0.77%	47,159