일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 4,930 100 -1.99% 54,923
04/12 5,030 50 1.00% 46,059
04/11 4,980 20 -0.40% 47,900
04/09 5,000 70 1.42% 182,300
04/08 4,930 90 -1.79% 53,319
04/05 5,020 70 -1.38% 93,040
04/04 5,090 30 0.59% 27,446
04/03 5,060 70 -1.36% 56,167
04/02 5,130 90 -1.72% 78,497
04/01 5,220 40 0.77% 47,159
처음이전2122232425