일자	종가	등락	등락률(%)	거래량
04/11	574	4	-0.69%	665,163
04/09	578	0	0.00%	310,121
04/08	578	9	-1.53%	534,929
04/05	587	2	-0.34%	499,923
04/04	589	4	-0.67%	384,330
04/03	593	15	-2.47%	881,702
04/02	608	2	-0.33%	540,188
04/01	610	1	0.16%	455,537
03/29	609	10	1.67%	437,443
03/28	599	9	1.53%	548,160