일자	종가	등락	등락률(%)	거래량
04/11	3,960	10	0.25%	27,046
04/09	3,950	85	2.20%	70,158
04/08	3,865	10	-0.26%	25,040
04/05	3,875	25	-0.64%	24,034
04/04	3,900	40	-1.02%	36,471
04/03	3,940	20	0.51%	45,939
04/02	3,920	5	0.13%	48,529
04/01	3,915	30	-0.76%	68,044
03/29	3,945	30	-0.75%	45,969
03/28	3,975	30	0.76%	28,478