일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 7,970 140 -1.73% 35,418
04/12 8,110 20 0.25% 31,941
04/11 8,090 180 -2.18% 46,799
04/09 8,270 40 -0.48% 48,434
04/08 8,310 140 -1.66% 69,874
04/05 8,450 40 -0.47% 40,831
04/04 8,490 10 -0.12% 48,839
04/03 8,500 50 -0.58% 41,232
04/02 8,550 60 -0.70% 57,980
04/01 8,610 130 1.53% 32,314
처음이전2122232425