일자	종가	등락	등락률(%)	거래량
04/15	7,970	140	-1.73%	35,418
04/12	8,110	20	0.25%	31,941
04/11	8,090	180	-2.18%	46,799
04/09	8,270	40	-0.48%	48,434
04/08	8,310	140	-1.66%	69,874
04/05	8,450	40	-0.47%	40,831
04/04	8,490	10	-0.12%	48,839
04/03	8,500	50	-0.58%	41,232
04/02	8,550	60	-0.70%	57,980
04/01	8,610	130	1.53%	32,314