일자	종가	등락	등락률(%)	거래량
04/15	4,700	0	0.00%	22,130
04/12	4,700	0	0.00%	32,527
04/11	4,700	100	2.17%	59,961
04/09	4,600	0	0.00%	19,104
04/08	4,600	185	-3.87%	47,741
04/05	4,785	165	-3.33%	40,355
04/04	4,950	0	0.00%	45,302
04/03	4,950	120	-2.37%	55,914
04/02	5,070	190	-3.61%	52,091
04/01	5,260	360	-6.41%	103,128