일자	종가	등락	등락률(%)	거래량
04/15	9,530	210	-2.16%	16,529
04/12	9,740	140	1.46%	13,191
04/11	9,600	70	-0.72%	3,597
04/09	9,670	70	-0.72%	10,084
04/08	9,740	90	-0.92%	18,383
04/05	9,830	40	-0.41%	8,248
04/04	9,870	220	2.28%	15,995
04/03	9,650	220	-2.23%	29,115
04/02	9,870	130	-1.30%	36,296
04/01	10,000	140	-1.38%	14,996