일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 9,530 210 -2.16% 16,529
04/12 9,740 140 1.46% 13,191
04/11 9,600 70 -0.72% 3,597
04/09 9,670 70 -0.72% 10,084
04/08 9,740 90 -0.92% 18,383
04/05 9,830 40 -0.41% 8,248
04/04 9,870 220 2.28% 15,995
04/03 9,650 220 -2.23% 29,115
04/02 9,870 130 -1.30% 36,296
04/01 10,000 140 -1.38% 14,996
처음이전2122232425