일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 7,910 40 0.51% 79,724
04/12 7,870 20 -0.25% 60,258
04/11 7,890 120 -1.50% 52,448
04/09 8,010 110 1.39% 83,842
04/08 7,900 150 -1.86% 97,973
04/05 8,050 90 -1.11% 118,562
04/04 8,140 120 -1.45% 106,838
04/03 8,260 150 -1.78% 119,521
04/02 8,410 220 -2.55% 218,432
04/01 8,630 280 3.35% 230,304
처음이전2122232425