일자	종가	등락	등락률(%)	거래량
04/15	7,910	40	0.51%	79,724
04/12	7,870	20	-0.25%	60,258
04/11	7,890	120	-1.50%	52,448
04/09	8,010	110	1.39%	83,842
04/08	7,900	150	-1.86%	97,973
04/05	8,050	90	-1.11%	118,562
04/04	8,140	120	-1.45%	106,838
04/03	8,260	150	-1.78%	119,521
04/02	8,410	220	-2.55%	218,432
04/01	8,630	280	3.35%	230,304