일자	종가	등락	등락률(%)	거래량
04/15	22,700	800	-3.40%	84,380
04/12	23,500	200	-0.84%	41,680
04/11	23,700	200	0.85%	101,747
04/09	23,500	300	-1.26%	65,715
04/08	23,800	500	-2.06%	100,405
04/05	24,300	750	-2.99%	129,914
04/04	25,050	800	-3.09%	138,930
04/03	25,850	550	-2.08%	99,231
04/02	26,400	550	-2.04%	93,042
04/01	26,950	250	0.94%	81,971