일자	종가	등락	등락률(%)	거래량
08/02	17,030	1760	-9.37%	197,149
08/01	18,790	190	1.02%	119,038
07/31	18,600	950	5.38%	134,764
07/30	17,650	1020	-5.46%	86,253
07/29	18,670	920	5.18%	223,736
07/26	17,750	230	-1.28%	110,656
07/25	17,980	670	-3.59%	130,221
07/24	18,650	250	-1.32%	106,883
07/23	18,900	270	-1.41%	190,420
07/22	19,170	150	-0.78%	237,109