일자	종가	등락	등락률(%)	거래량
04/15	28,800	1050	3.78%	3,081,095
04/12	27,750	650	2.40%	1,245,439
04/11	27,100	800	3.04%	1,681,599
04/09	26,300	2750	-9.47%	1,995,009
04/08	29,050	1800	-5.83%	2,701,284
04/05	30,850	1450	4.93%	11,452,256
04/04	29,400	6750	29.80%	5,722,032
04/03	22,650	2900	14.68%	12,319,995
04/02	19,750	640	3.35%	5,453,166
04/01	19,110	500	2.69%	2,374,334