일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 28,800 1050 3.78% 3,081,095
04/12 27,750 650 2.40% 1,245,439
04/11 27,100 800 3.04% 1,681,599
04/09 26,300 2750 -9.47% 1,995,009
04/08 29,050 1800 -5.83% 2,701,284
04/05 30,850 1450 4.93% 11,452,256
04/04 29,400 6750 29.80% 5,722,032
04/03 22,650 2900 14.68% 12,319,995
04/02 19,750 640 3.35% 5,453,166
04/01 19,110 500 2.69% 2,374,334
처음이전2122232425