일자	종가	등락	등락률(%)	거래량
04/15	966	20	-2.03%	224,227
04/12	986	3	0.31%	112,997
04/11	983	18	-1.80%	226,036
04/09	1,001	11	-1.09%	223,289
04/08	1,012	7	-0.69%	158,638
04/05	1,019	8	0.79%	164,505
04/04	1,011	3	-0.30%	154,430
04/03	1,014	17	-1.65%	345,681
04/02	1,031	19	-1.81%	338,584
04/01	1,050	25	2.44%	385,441