일자	종가	등락	등락률(%)	거래량
04/11	6,810	80	-1.16%	17,486
04/09	6,890	20	0.29%	28,643
04/08	6,870	0	0.00%	23,218
04/05	6,870	80	-1.15%	37,918
04/04	6,950	110	-1.56%	26,838
04/03	7,060	50	0.71%	47,608
04/02	7,010	110	-1.54%	42,049
04/01	7,120	150	2.15%	67,146
03/29	6,970	30	-0.43%	28,518
03/28	7,000	20	0.29%	32,291