일자	종가	등락	등락률(%)	거래량
04/15	742	4	0.54%	117,579
04/12	738	13	-1.73%	155,334
04/11	751	5	-0.66%	90,017
04/09	756	5	0.67%	171,604
04/08	751	18	-2.34%	154,146
04/05	769	0	0.00%	206,440
04/04	769	8	-1.03%	195,881
04/03	777	19	-2.39%	676,084
04/02	796	20	2.58%	291,125
04/01	776	22	-2.76%	272,875