일자	종가	등락	등락률(%)	거래량
08/01	730	12	1.67%	160,984
07/31	718	17	-2.31%	284,838
07/30	735	3	-0.41%	3,530,919
07/29	738	5	0.68%	134,651
07/26	733	9	1.24%	131,643
07/25	724	8	-1.09%	57,364
07/24	732	2	0.27%	85,329
07/23	730	4	0.55%	89,267
07/22	726	2	-0.27%	82,832
07/19	728	16	2.25%	565,867