일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 21,500 1350 6.70% 487,878
04/12 20,150 1260 6.67% 411,432
04/11 18,890 740 -3.77% 290,294
04/09 19,630 670 -3.30% 389,688
04/08 20,300 1150 -5.36% 322,287
04/05 21,450 1250 -5.51% 354,286
04/04 22,700 1050 4.85% 906,582
04/03 21,650 1200 -5.25% 767,745
04/02 22,850 1700 -6.92% 850,945
04/01 24,550 1650 -6.30% 1,890,949
처음이전2122232425