일자	종가	등락	등락률(%)	거래량
04/15	21,500	1350	6.70%	487,878
04/12	20,150	1260	6.67%	411,432
04/11	18,890	740	-3.77%	290,294
04/09	19,630	670	-3.30%	389,688
04/08	20,300	1150	-5.36%	322,287
04/05	21,450	1250	-5.51%	354,286
04/04	22,700	1050	4.85%	906,582
04/03	21,650	1200	-5.25%	767,745
04/02	22,850	1700	-6.92%	850,945
04/01	24,550	1650	-6.30%	1,890,949