일자	종가	등락	등락률(%)	거래량
04/11	3,310	225	7.29%	426,034
04/09	3,085	65	-2.06%	102,839
04/08	3,150	10	0.32%	175,975
04/05	3,140	70	-2.18%	147,652
04/04	3,210	30	0.94%	143,796
04/03	3,180	45	-1.40%	80,943
04/02	3,225	40	-1.23%	151,085
04/01	3,265	35	1.08%	138,251
03/29	3,230	255	-7.32%	414,534
03/28	3,485	110	3.26%	147,921