일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 357 14 -3.77% 356,726
04/12 371 9 -2.37% 277,051
04/11 380 7 -1.81% 102,621
04/09 387 3 0.78% 375,083
04/08 384 12 -3.03% 383,623
04/05 396 1 -0.25% 247,255
04/04 397 1 -0.25% 307,415
04/03 398 4 -1.00% 413,832
04/02 402 9 -2.19% 362,502
04/01 411 7 -1.67% 326,156
처음이전2122232425