일자	종가	등락	등락률(%)	거래량
04/15	357	14	-3.77%	356,726
04/12	371	9	-2.37%	277,051
04/11	380	7	-1.81%	102,621
04/09	387	3	0.78%	375,083
04/08	384	12	-3.03%	383,623
04/05	396	1	-0.25%	247,255
04/04	397	1	-0.25%	307,415
04/03	398	4	-1.00%	413,832
04/02	402	9	-2.19%	362,502
04/01	411	7	-1.67%	326,156