일자	종가	등락	등락률(%)	거래량
04/15	5,360	160	3.08%	288,159
04/12	5,200	10	-0.19%	59,135
04/11	5,210	180	-3.34%	60,260
04/09	5,390	20	0.37%	40,848
04/08	5,370	120	-2.19%	78,479
04/05	5,490	50	-0.90%	62,242
04/04	5,540	40	-0.72%	37,593
04/03	5,580	30	-0.53%	149,243
04/02	5,610	10	-0.18%	41,260
04/01	5,620	150	2.74%	53,079