일자	종가	등락	등락률(%)	거래량
04/15	2,445	130	-5.05%	133,642
04/12	2,575	5	-0.19%	39,432
04/11	2,580	20	-0.77%	29,163
04/09	2,600	60	2.36%	54,450
04/08	2,540	90	-3.42%	163,950
04/05	2,630	125	-4.54%	82,669
04/04	2,755	45	-1.61%	94,339
04/03	2,800	10	0.36%	76,168
04/02	2,790	70	-2.45%	127,461
04/01	2,860	75	2.69%	709,533