일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,445 130 -5.05% 133,642
04/12 2,575 5 -0.19% 39,432
04/11 2,580 20 -0.77% 29,163
04/09 2,600 60 2.36% 54,450
04/08 2,540 90 -3.42% 163,950
04/05 2,630 125 -4.54% 82,669
04/04 2,755 45 -1.61% 94,339
04/03 2,800 10 0.36% 76,168
04/02 2,790 70 -2.45% 127,461
04/01 2,860 75 2.69% 709,533
처음이전2122232425