일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 8,100 100 -1.22% 23,322
04/12 8,200 0 0.00% 10,495
04/11 8,200 190 2.37% 26,829
04/09 8,010 180 2.30% 12,240
04/08 7,830 150 -1.88% 12,219
04/05 7,980 90 -1.12% 7,517
04/04 8,070 250 -3.00% 53,099
04/03 8,320 20 0.24% 15,483
04/02 8,300 120 -1.43% 15,168
04/01 8,420 40 -0.47% 33,284
처음이전2122232425