일자	종가	등락	등락률(%)	거래량
04/15	8,100	100	-1.22%	23,322
04/12	8,200	0	0.00%	10,495
04/11	8,200	190	2.37%	26,829
04/09	8,010	180	2.30%	12,240
04/08	7,830	150	-1.88%	12,219
04/05	7,980	90	-1.12%	7,517
04/04	8,070	250	-3.00%	53,099
04/03	8,320	20	0.24%	15,483
04/02	8,300	120	-1.43%	15,168
04/01	8,420	40	-0.47%	33,284