일자	종가	등락	등락률(%)	거래량
04/15	403	23	6.05%	1,773,359
04/12	380	17	-4.28%	2,332,429
04/11	397	21	-5.02%	9,955,704
04/09	418	22	5.56%	5,128,071
04/08	396	14	3.66%	1,187,553
04/05	382	8	-2.05%	662,083
04/04	390	10	2.63%	429,025
04/03	380	5	-1.30%	352,545
04/02	385	5	-1.28%	423,150
04/01	390	3	-0.76%	508,410