일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 403 23 6.05% 1,773,359
04/12 380 17 -4.28% 2,332,429
04/11 397 21 -5.02% 9,955,704
04/09 418 22 5.56% 5,128,071
04/08 396 14 3.66% 1,187,553
04/05 382 8 -2.05% 662,083
04/04 390 10 2.63% 429,025
04/03 380 5 -1.30% 352,545
04/02 385 5 -1.28% 423,150
04/01 390 3 -0.76% 508,410
처음이전2122232425