일자	종가	등락	등락률(%)	거래량
04/15	3,000	55	1.87%	220,629
04/12	2,945	65	2.26%	156,657
04/11	2,880	30	-1.03%	211,238
04/09	2,910	90	3.19%	182,898
04/08	2,820	20	-0.70%	83,043
04/05	2,840	30	-1.05%	57,636
04/04	2,870	50	1.77%	52,590
04/03	2,820	15	-0.53%	45,869
04/02	2,835	35	-1.22%	81,367
04/01	2,870	25	0.88%	53,739