일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,375 105 -4.23% 131,442
04/12 2,480 50 2.06% 35,679
04/11 2,430 40 -1.62% 31,251
04/09 2,470 10 0.41% 14,573
04/08 2,460 30 -1.20% 9,068
04/05 2,490 25 1.01% 10,770
04/04 2,465 10 0.41% 11,710
04/03 2,455 15 -0.61% 18,157
04/02 2,470 40 -1.59% 18,357
04/01 2,510 10 -0.40% 9,683
처음이전2122232425