일자	종가	등락	등락률(%)	거래량
04/15	2,375	105	-4.23%	131,442
04/12	2,480	50	2.06%	35,679
04/11	2,430	40	-1.62%	31,251
04/09	2,470	10	0.41%	14,573
04/08	2,460	30	-1.20%	9,068
04/05	2,490	25	1.01%	10,770
04/04	2,465	10	0.41%	11,710
04/03	2,455	15	-0.61%	18,157
04/02	2,470	40	-1.59%	18,357
04/01	2,510	10	-0.40%	9,683