일자	종가	등락	등락률(%)	거래량
04/15	12,080	320	-2.58%	15,032
04/12	12,400	130	1.06%	18,748
04/11	12,270	150	-1.21%	15,865
04/09	12,420	340	-2.66%	20,843
04/08	12,760	320	-2.45%	44,083
04/05	13,080	210	-1.58%	20,058
04/04	13,290	310	-2.28%	37,640
04/03	13,600	420	3.19%	57,254
04/02	13,180	290	-2.15%	41,825
04/01	13,470	760	5.98%	121,035