일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 15,270 800 -4.98% 150,839
04/12 16,070 80 -0.50% 94,477
04/11 16,150 600 -3.58% 126,001
04/09 16,750 270 1.64% 74,752
04/08 16,480 790 -4.57% 135,219
04/05 17,270 500 -2.81% 173,368
04/04 17,770 390 -2.15% 145,675
04/03 18,160 110 -0.60% 160,471
04/02 18,270 1270 -6.50% 343,399
04/01 19,540 440 2.30% 312,939
처음이전2122232425