일자	종가	등락	등락률(%)	거래량
04/15	15,270	800	-4.98%	150,839
04/12	16,070	80	-0.50%	94,477
04/11	16,150	600	-3.58%	126,001
04/09	16,750	270	1.64%	74,752
04/08	16,480	790	-4.57%	135,219
04/05	17,270	500	-2.81%	173,368
04/04	17,770	390	-2.15%	145,675
04/03	18,160	110	-0.60%	160,471
04/02	18,270	1270	-6.50%	343,399
04/01	19,540	440	2.30%	312,939