일자	종가	등락	등락률(%)	거래량
04/15	3,440	15	-0.43%	32,785
04/12	3,455	15	0.44%	39,882
04/11	3,440	35	-1.01%	19,646
04/09	3,475	50	1.46%	30,401
04/08	3,425	45	-1.30%	33,199
04/05	3,470	5	0.14%	23,349
04/04	3,465	35	1.02%	39,556
04/03	3,430	70	-2.00%	29,046
04/02	3,500	10	-0.28%	32,453
04/01	3,510	5	-0.14%	31,956