일자	종가	등락	등락률(%)	거래량
04/11	2,670	50	-1.84%	18,724
04/09	2,720	5	0.18%	22,620
04/08	2,715	85	-3.04%	19,157
04/05	2,800	75	-2.61%	28,358
04/04	2,875	25	-0.86%	11,104
04/03	2,900	30	-1.02%	44,554
04/02	2,930	95	-3.14%	36,471
04/01	3,025	25	0.83%	20,522
03/29	3,000	5	-0.17%	7,466
03/28	3,005	5	-0.17%	14,264