일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 11,350 370 3.37% 245,466
04/12 10,980 300 2.81% 232,144
04/11 10,680 100 0.95% 48,736
04/09 10,580 30 -0.28% 75,229
04/08 10,610 290 -2.66% 49,319
04/05 10,900 240 2.25% 140,360
04/04 10,660 110 1.04% 77,366
04/03 10,550 560 -5.04% 139,617
04/02 11,110 200 1.83% 245,929
04/01 10,910 270 2.54% 142,080
처음이전2122232425