일자	종가	등락	등락률(%)	거래량
04/15	11,350	370	3.37%	245,466
04/12	10,980	300	2.81%	232,144
04/11	10,680	100	0.95%	48,736
04/09	10,580	30	-0.28%	75,229
04/08	10,610	290	-2.66%	49,319
04/05	10,900	240	2.25%	140,360
04/04	10,660	110	1.04%	77,366
04/03	10,550	560	-5.04%	139,617
04/02	11,110	200	1.83%	245,929
04/01	10,910	270	2.54%	142,080