일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 2,125 40 -1.85% 32,879
04/12 2,165 35 1.64% 28,906
04/11 2,130 30 1.43% 34,871
04/09 2,100 45 -2.10% 143,087
04/08 2,145 20 0.94% 455,271
04/05 2,125 45 -2.07% 81,655
04/04 2,170 5 -0.23% 24,619
04/03 2,175 35 -1.58% 19,290
04/02 2,210 0 0.00% 77,553
04/01 2,210 110 5.24% 92,197
처음이전21222324