일자	종가	등락	등락률(%)	거래량
04/15	2,125	40	-1.85%	32,879
04/12	2,165	35	1.64%	28,906
04/11	2,130	30	1.43%	34,871
04/09	2,100	45	-2.10%	143,087
04/08	2,145	20	0.94%	455,271
04/05	2,125	45	-2.07%	81,655
04/04	2,170	5	-0.23%	24,619
04/03	2,175	35	-1.58%	19,290
04/02	2,210	0	0.00%	77,553
04/01	2,210	110	5.24%	92,197