일자	종가	등락	등락률(%)	거래량
04/12	5,150	70	-1.34%	962,602
04/11	5,220	250	5.03%	2,904,010
04/09	4,970	530	-9.64%	2,657,031
04/08	5,500	100	-1.79%	5,698,301
04/05	5,600	410	-6.82%	2,144,934
04/04	6,010	270	-4.30%	2,442,871
04/03	6,280	20	-0.32%	4,811,274
04/02	6,300	340	5.70%	10,720,270
04/01	5,960	100	1.71%	4,892,019
03/29	5,860	220	3.90%	23,868,955