일자	종가	등락	등락률(%)	거래량
04/12	12,470	330	-2.58%	122,310
04/11	12,800	900	7.56%	178,883
04/09	11,900	110	-0.92%	78,214
04/08	12,010	10	-0.08%	137,669
04/05	12,020	590	5.16%	208,328
04/04	11,430	730	6.82%	100,388
04/03	10,700	0	0.00%	100,331
04/02	10,700	600	-5.31%	156,174
04/01	11,300	730	-6.07%	104,045
03/29	12,030	1330	12.43%	304,600