일자	종가	등락	등락률(%)	거래량
04/15	42,000	1050	-2.44%	137,105
04/12	43,050	1200	2.87%	106,165
04/11	41,850	600	-1.41%	97,010
04/09	42,450	950	-2.19%	131,698
04/08	43,400	3050	-6.57%	295,159
04/05	46,450	350	-0.75%	242,821
04/04	46,800	1800	4.00%	237,458
04/03	45,000	2000	-4.26%	183,084
04/02	47,000	600	-1.26%	132,372
04/01	47,600	1400	-2.86%	240,560