일자	종가	등락	등락률(%)	거래량
04/15	14,310	340	-2.32%	11,753
04/12	14,650	180	1.24%	36,699
04/11	14,470	500	3.58%	39,733
04/09	13,970	70	-0.50%	22,768
04/08	14,040	260	-1.82%	22,490
04/05	14,300	100	0.70%	30,475
04/04	14,200	80	-0.56%	28,000
04/03	14,280	310	2.22%	35,016
04/02	13,970	290	-2.03%	32,468
04/01	14,260	390	2.81%	40,273