일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 14,310 340 -2.32% 11,753
04/12 14,650 180 1.24% 36,699
04/11 14,470 500 3.58% 39,733
04/09 13,970 70 -0.50% 22,768
04/08 14,040 260 -1.82% 22,490
04/05 14,300 100 0.70% 30,475
04/04 14,200 80 -0.56% 28,000
04/03 14,280 310 2.22% 35,016
04/02 13,970 290 -2.03% 32,468
04/01 14,260 390 2.81% 40,273
처음이전2122232425