일자	종가	등락	등락률(%)	거래량
04/15	4,460	80	-1.76%	33,857
04/12	4,540	60	1.34%	30,528
04/11	4,480	45	-0.99%	17,301
04/09	4,525	30	-0.66%	46,283
04/08	4,555	5	-0.11%	24,180
04/05	4,560	100	-2.15%	137,408
04/04	4,660	110	-2.31%	88,536
04/03	4,770	50	-1.04%	40,882
04/02	4,820	190	-3.79%	61,668
04/01	5,010	375	8.09%	184,934