일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,095 25 -2.23% 129,752
04/12 1,120 27 -2.35% 136,013
04/11 1,147 19 -1.63% 3,344,180
04/09 1,166 24 2.10% 45,653
04/08 1,142 4 -0.35% 37,354
04/05 1,146 13 1.15% 22,961
04/04 1,133 10 -0.87% 41,679
04/03 1,143 18 -1.55% 35,709
04/02 1,161 12 -1.02% 60,762
04/01 1,173 26 -2.17% 137,703
처음이전2122232425