일자	종가	등락	등락률(%)	거래량
04/15	1,095	25	-2.23%	129,752
04/12	1,120	27	-2.35%	136,013
04/11	1,147	19	-1.63%	3,344,180
04/09	1,166	24	2.10%	45,653
04/08	1,142	4	-0.35%	37,354
04/05	1,146	13	1.15%	22,961
04/04	1,133	10	-0.87%	41,679
04/03	1,143	18	-1.55%	35,709
04/02	1,161	12	-1.02%	60,762
04/01	1,173	26	-2.17%	137,703