일자	종가	등락	등락률(%)	거래량
04/15	832	25	-2.92%	56,679
04/12	857	0	0.00%	33,125
04/11	857	0	0.00%	40,690
04/09	857	3	0.35%	37,250
04/08	854	22	-2.51%	86,388
04/05	876	22	-2.45%	72,688
04/04	898	3	0.34%	82,818
04/03	895	18	-1.97%	51,868
04/02	913	11	-1.19%	51,677
04/01	924	29	-3.04%	62,502