일자	종가	등락	등락률(%)	거래량
04/15	9,000	250	-2.70%	103,201
04/12	9,250	180	1.98%	64,741
04/11	9,070	100	-1.09%	53,190
04/09	9,170	100	1.10%	108,752
04/08	9,070	320	3.66%	391,956
04/05	8,750	190	-2.13%	65,596
04/04	8,940	160	1.82%	72,086
04/03	8,780	0	0.00%	84,590
04/02	8,780	90	-1.01%	54,383
04/01	8,870	120	1.37%	104,001