일자	종가	등락	등락률(%)	거래량
04/15	12,100	60	-0.49%	50,604
04/12	12,160	240	2.01%	102,706
04/11	11,920	10	0.08%	33,768
04/09	11,910	240	-1.98%	47,345
04/08	12,150	90	-0.74%	51,179
04/05	12,240	110	-0.89%	78,072
04/04	12,350	630	5.38%	155,540
04/03	11,720	270	-2.25%	57,312
04/02	11,990	180	1.52%	131,447
04/01	11,810	10	-0.08%	45,811