일자	종가	등락	등락률(%)	거래량
03/29	1,799	28	-1.53%	33,418
03/28	1,827	17	0.94%	7,894
03/27	1,810	18	1.00%	7,354
03/26	1,792	9	0.50%	5,124
03/25	1,783	10	0.56%	17,856
03/22	1,773	19	-1.06%	23,245
03/21	1,792	21	1.19%	17,838
03/20	1,771	0	0.00%	7,381
03/19	1,771	7	-0.39%	13,177
03/18	1,778	31	-1.71%	16,362