일자	종가	등락	등락률(%)	거래량
03/27	6,570	70	-1.05%	626,908
03/26	6,640	110	-1.63%	195,983
03/25	6,750	220	3.37%	435,734
03/22	6,530	10	0.15%	142,070
03/21	6,520	20	0.31%	176,395
03/20	6,500	240	3.83%	653,410
03/19	6,260	200	-3.10%	129,859
03/18	6,460	100	1.57%	122,760
03/15	6,360	120	-1.85%	183,479
03/14	6,480	120	-1.82%	1,257,529