일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,711 14 -0.81% 771,214
03/28 1,725 32 1.89% 4,780,225
03/27 1,693 22 1.32% 4,714,039
03/26 1,671 31 -1.82% 335,073
03/25 1,702 51 3.09% 956,107
03/22 1,651 28 1.73% 188,882
03/21 1,623 1 0.06% 69,066
03/20 1,622 3 0.19% 81,165
03/19 1,619 7 0.43% 73,903
03/18 1,612 6 -0.37% 54,583
처음이전2122232425