일자	종가	등락	등락률(%)	거래량
03/29	1,711	14	-0.81%	771,214
03/28	1,725	32	1.89%	4,780,225
03/27	1,693	22	1.32%	4,714,039
03/26	1,671	31	-1.82%	335,073
03/25	1,702	51	3.09%	956,107
03/22	1,651	28	1.73%	188,882
03/21	1,623	1	0.06%	69,066
03/20	1,622	3	0.19%	81,165
03/19	1,619	7	0.43%	73,903
03/18	1,612	6	-0.37%	54,583