일자	종가	등락	등락률(%)	거래량
03/29	26,200	200	0.77%	2,306
03/28	26,000	0	0.00%	847
03/27	26,000	50	-0.19%	1,300
03/26	26,050	50	0.19%	1,566
03/25	26,000	0	0.00%	839
03/22	26,000	100	0.39%	1,708
03/21	25,900	50	0.19%	668
03/20	25,850	100	0.39%	1,766
03/19	25,750	100	-0.39%	561
03/18	25,850	50	0.19%	508