일자	종가	등락	등락률(%)	거래량
03/29	9,190	100	1.10%	4,492
03/28	9,090	110	-1.20%	12,034
03/27	9,200	20	0.22%	2,339
03/26	9,180	30	-0.33%	6,703
03/25	9,210	50	0.55%	3,545
03/22	9,160	30	-0.33%	1,787
03/21	9,190	50	0.55%	9,599
03/20	9,140	10	-0.11%	6,180
03/19	9,150	20	-0.22%	8,093
03/18	9,170	70	-0.76%	19,609