일자	종가	등락	등락률(%)	거래량
03/27	44,550	800	1.83%	1,786,879
03/26	43,750	250	-0.57%	2,260,779
03/25	44,000	700	-1.57%	1,726,931
03/22	44,700	3250	-6.78%	4,924,286
03/21	47,950	6800	16.52%	14,268,276
03/20	41,150	2050	5.24%	1,500,831
03/19	39,100	200	-0.51%	306,759
03/18	39,300	650	1.68%	416,110
03/15	38,650	50	-0.13%	391,323
03/14	38,700	1050	-2.64%	616,344