일자	종가	등락	등락률(%)	거래량
03/29	1,199	0	0.00%	65,918
03/28	1,199	20	-1.64%	67,760
03/27	1,219	3	-0.25%	30,290
03/26	1,222	19	1.58%	47,759
03/25	1,203	6	-0.50%	93,314
03/22	1,209	6	-0.49%	110,348
03/21	1,215	2	-0.16%	64,981
03/20	1,217	3	-0.25%	35,180
03/19	1,220	20	1.67%	125,557
03/18	1,200	7	-0.58%	55,497